Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 12.65 12.65 12.45 12.45 6100.00
19 Jul, 2006 12.55 12.9 12.0 12.0 12.7 Thousand
18 Jul, 2006 12.4 12.4 12.3 12.3 3311.00
17 Jul, 2006 12.95 13.3 12.9 12.9 22.7 Thousand
14 Jul, 2006 12.25 13.0 12.25 12.6 5656.00
13 Jul, 2006 12.0 12.85 11.85 12.65 16.57 Thousand
12 Jul, 2006 11.55 12.35 11.55 12.2 8500.00
11 Jul, 2006 11.65 12.4 11.6 11.75 2740.00
10 Jul, 2006 11.45 12.0 11.45 12.0 2350.00
07 Jul, 2006 12.0 12.4 11.95 12.0 8100.00