Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 12.0 12.0 11.75 11.85 5325.00
05 Jul, 2006 11.9 12.7 11.8 12.5 18.58 Thousand
04 Jul, 2006 11.7 12.2 11.7 12.0 3955.00
03 Jul, 2006 12.1 12.35 12.1 12.3 1400.00
30 Jun, 2006 12.85 12.85 11.95 12.25 3900.00
29 Jun, 2006 12.8 13.0 12.2 12.5 28.23 Thousand
28 Jun, 2006 12.65 13.15 12.65 12.8 7234.00
27 Jun, 2006 13.1 13.35 13.1 13.3 8200.00
26 Jun, 2006 14.0 14.55 13.7 13.7 23.86 Thousand
25 Jun, 2006 14.4 14.6 14.4 14.4 3050.00