Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 13.7 14.2 13.6 14.2 11.35 Thousand
22 Jun, 2006 13.35 13.7 13.25 13.7 6700.00
21 Jun, 2006 12.65 13.05 12.65 13.05 3000.00
20 Jun, 2006 11.25 12.4 11.25 12.4 3050.00
19 Jun, 2006 11.05 11.8 11.05 11.8 5448.00
16 Jun, 2006 11.05 11.2 11.05 11.2 3951.00
15 Jun, 2006 10.95 10.95 10.3 10.4 8795.00
14 Jun, 2006 10.65 11.5 10.65 10.65 4002.00
13 Jun, 2006 11.45 11.45 11.2 11.2 4850.00
12 Jun, 2006 12.25 12.25 11.65 11.7 7800.00