Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 11.5 | 12.25 | 11.5 | 12.25 | 4478.00 |
| 08 Jun, 2006 | 11.7 | 12.25 | 11.7 | 11.7 | 2200.00 |
| 07 Jun, 2006 | 13.0 | 13.0 | 12.25 | 12.3 | 3101.00 |
| 06 Jun, 2006 | 13.3 | 13.3 | 12.75 | 13.0 | 6073.00 |
| 05 Jun, 2006 | 13.55 | 13.55 | 13.3 | 13.4 | 1960.00 |
| 02 Jun, 2006 | 13.9 | 14.3 | 13.9 | 14.0 | 7590.00 |
| 01 Jun, 2006 | 15.0 | 15.0 | 14.55 | 14.55 | 6700.00 |
| 31 May, 2006 | 14.9 | 16.25 | 14.9 | 15.5 | 12.05 Thousand |
| 30 May, 2006 | 15.7 | 15.7 | 15.05 | 15.55 | 2390.00 |
| 29 May, 2006 | 15.5 | 15.7 | 15.45 | 15.65 | 9955.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM