Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 14.6 | 15.45 | 14.6 | 15.45 | 22.49 Thousand |
| 25 May, 2006 | 14.25 | 14.9 | 14.25 | 14.9 | 2770.00 |
| 24 May, 2006 | 14.65 | 15.5 | 14.25 | 14.25 | 11.18 Thousand |
| 23 May, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 12.52 Thousand |
| 22 May, 2006 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 19 May, 2006 | 16.7 | 16.7 | 16.0 | 16.0 | 11.41 Thousand |
| 18 May, 2006 | 17.9 | 17.9 | 16.8 | 16.8 | 5000.00 |
| 17 May, 2006 | 17.5 | 17.65 | 17.15 | 17.65 | 13.84 Thousand |
| 16 May, 2006 | 17.0 | 18.0 | 16.85 | 17.95 | 21.48 Thousand |
| 15 May, 2006 | 18.25 | 18.5 | 17.7 | 17.7 | 7210.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM