Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 19.1 | 19.1 | 18.1 | 18.25 | 19.82 Thousand |
| 11 May, 2006 | 19.05 | 19.3 | 19.0 | 19.05 | 11.36 Thousand |
| 10 May, 2006 | 18.9 | 19.3 | 18.9 | 18.9 | 16.98 Thousand |
| 09 May, 2006 | 18.9 | 19.8 | 18.9 | 19.45 | 13.27 Thousand |
| 08 May, 2006 | 19.3 | 19.9 | 19.1 | 19.75 | 17.99 Thousand |
| 05 May, 2006 | 19.6 | 19.6 | 18.6 | 19.45 | 8113.00 |
| 04 May, 2006 | 20.0 | 20.0 | 18.9 | 18.9 | 34.97 Thousand |
| 03 May, 2006 | 20.85 | 20.9 | 19.6 | 20.0 | 14.02 Thousand |
| 02 May, 2006 | 19.2 | 20.1 | 19.0 | 20.0 | 32.77 Thousand |
| 29 Apr, 2006 | 19.9 | 19.9 | 19.0 | 19.1 | 3440.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM