Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 20.45 23.8 20.25 23.8 4.21 Million
01 Nov, 2004 16.65 19.8 16.4 19.8 3.87 Million
29 Oct, 2004 17.75 17.85 16.0 16.6 1.24 Million
28 Oct, 2004 16.0 19.0 15.4 17.6 2.85 Million
27 Oct, 2004 15.5 17.65 12.25 16.9 3.29 Million
26 Oct, 2004 14.9 15.4 14.6 14.9 359.13 Thousand
25 Oct, 2004 16.65 16.65 14.35 14.65 328.18 Thousand
21 Oct, 2004 14.55 16.9 14.45 16.3 1.15 Million
20 Oct, 2004 12.5 15.45 12.25 14.0 3.49 Million
19 Oct, 2004 14.2 15.0 13.65 14.55 34.75 Thousand