Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 13.35 15.15 12.5 14.0 80.02 Thousand
15 Oct, 2004 12.8 13.3 12.5 12.55 14.55 Thousand
14 Oct, 2004 14.9 14.9 12.5 13.1 14.87 Thousand
12 Oct, 2004 14.5 14.85 13.0 13.1 74.1 Thousand
11 Oct, 2004 11.3 14.1 11.3 14.0 124.29 Thousand
09 Oct, 2004 11.2 11.85 11.2 11.75 700.00
08 Oct, 2004 10.9 11.55 10.8 11.2 4740.00
07 Oct, 2004 11.4 11.45 11.25 11.25 3895.00
06 Oct, 2004 11.6 12.0 11.4 11.5 2070.00
05 Oct, 2004 11.5 12.0 11.5 12.0 2985.00