Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 22.25 | 22.85 | 21.75 | 22.2 | 57.73 Thousand |
| 04 Mar, 2022 | 22.55 | 23.25 | 22.1 | 22.85 | 43.92 Thousand |
| 03 Mar, 2022 | 23.45 | 23.45 | 22.75 | 23.0 | 17.77 Thousand |
| 02 Mar, 2022 | 22.9 | 23.35 | 22.05 | 22.95 | 117.8 Thousand |
| 28 Feb, 2022 | 21.55 | 23.0 | 21.55 | 22.45 | 184.76 Thousand |
| 25 Feb, 2022 | 23.4 | 23.4 | 22.6 | 22.65 | 42.51 Thousand |
| 24 Feb, 2022 | 23.0 | 23.05 | 22.7 | 22.95 | 106.69 Thousand |
| 23 Feb, 2022 | 23.45 | 24.0 | 22.55 | 23.85 | 43.95 Thousand |
| 22 Feb, 2022 | 23.2 | 23.5 | 22.65 | 23.2 | 68.35 Thousand |
| 21 Feb, 2022 | 23.4 | 24.45 | 22.6 | 23.8 | 104.5 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM