Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 24.0 | 24.8 | 23.5 | 23.75 | 226.73 Thousand |
| 17 Feb, 2022 | 25.0 | 25.0 | 23.45 | 24.3 | 334.94 Thousand |
| 16 Feb, 2022 | 24.9 | 25.15 | 24.5 | 24.55 | 348.22 Thousand |
| 15 Feb, 2022 | 24.85 | 26.0 | 24.85 | 25.25 | 441.07 Thousand |
| 14 Feb, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 27.92 Thousand |
| 11 Feb, 2022 | 28.1 | 28.75 | 27.0 | 27.5 | 209.36 Thousand |
| 10 Feb, 2022 | 28.0 | 28.7 | 28.0 | 28.4 | 109.34 Thousand |
| 09 Feb, 2022 | 28.2 | 28.75 | 27.5 | 28.3 | 158.28 Thousand |
| 08 Feb, 2022 | 27.55 | 28.85 | 27.2 | 27.85 | 71.2 Thousand |
| 07 Feb, 2022 | 29.15 | 29.75 | 28.0 | 28.1 | 57.22 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM