Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 30.6 | 30.6 | 28.6 | 29.15 | 106.53 Thousand |
| 03 Feb, 2022 | 30.65 | 30.65 | 29.85 | 30.0 | 76.03 Thousand |
| 02 Feb, 2022 | 30.0 | 31.0 | 29.8 | 30.65 | 138.6 Thousand |
| 01 Feb, 2022 | 31.5 | 31.5 | 29.9 | 30.0 | 76.77 Thousand |
| 31 Jan, 2022 | 32.5 | 32.7 | 30.5 | 30.95 | 238.13 Thousand |
| 28 Jan, 2022 | 29.75 | 31.2 | 28.3 | 31.15 | 245.51 Thousand |
| 27 Jan, 2022 | 30.65 | 30.9 | 29.5 | 29.75 | 103.9 Thousand |
| 25 Jan, 2022 | 29.0 | 31.25 | 28.8 | 31.0 | 161 Thousand |
| 24 Jan, 2022 | 31.9 | 31.9 | 29.45 | 30.3 | 179.2 Thousand |
| 21 Jan, 2022 | 30.65 | 31.7 | 29.25 | 31.0 | 427.95 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM