Jindal Saw Limited (JINDALSAW)
INR 205.14
(-0.9%)
INR 205.14
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 647.84 | 663.0 | 645.0 | 656.26 | 1.55 Million |
| 20 Aug, 2024 | 654.0 | 655.84 | 642.0 | 644.7 | 977.26 Thousand |
| 19 Aug, 2024 | 636.0 | 660.9 | 628.34 | 647.0 | 2.12 Million |
| 16 Aug, 2024 | 623.4 | 630.5 | 618.5 | 628.84 | 1.21 Million |
| 14 Aug, 2024 | 622.9 | 623.7 | 601.1 | 619.96 | 1.64 Million |
| 13 Aug, 2024 | 638.1 | 642.9 | 613.0 | 616.76 | 1.22 Million |
| 12 Aug, 2024 | 654.0 | 656.96 | 636.04 | 638.16 | 1.71 Million |
| 09 Aug, 2024 | 640.4 | 670.0 | 632.9 | 653.2 | 4.17 Million |
| 08 Aug, 2024 | 645.0 | 650.0 | 623.26 | 634.76 | 3.43 Million |
| 07 Aug, 2024 | 614.96 | 651.34 | 597.5 | 638.34 | 4.52 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY