Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 629.96 640.84 598.66 602.2 2.62 Million
05 Aug, 2024 630.0 654.4 614.84 624.04 5.47 Million
02 Aug, 2024 640.5 664.0 636.7 650.4 3.81 Million
01 Aug, 2024 643.34 652.0 638.04 647.26 4.1 Million
31 Jul, 2024 641.0 652.0 626.66 648.34 4.39 Million
30 Jul, 2024 623.0 654.54 612.76 635.66 17.86 Million
29 Jul, 2024 581.0 617.2 581.0 601.76 7.84 Million
26 Jul, 2024 559.0 582.6 555.0 578.76 2.91 Million
25 Jul, 2024 547.5 561.7 544.0 556.7 1.49 Million
24 Jul, 2024 540.76 560.0 540.76 554.5 842.26 Thousand