Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 549.54 552.84 526.84 545.34 1.2 Million
22 Jul, 2024 545.0 556.5 534.76 551.66 1.77 Million
19 Jul, 2024 565.9 565.9 529.1 548.3 3.29 Million
18 Jul, 2024 564.6 584.7 560.7 565.9 6.08 Million
16 Jul, 2024 554.96 573.84 553.6 564.2 1.55 Million
15 Jul, 2024 567.0 568.7 555.0 556.7 1.1 Million
12 Jul, 2024 565.0 574.4 560.1 563.8 1.24 Million
11 Jul, 2024 555.04 569.66 555.04 563.54 942.1 Thousand
10 Jul, 2024 561.0 574.46 545.0 559.26 2.19 Million
09 Jul, 2024 570.16 583.26 557.2 559.66 2.64 Million