Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 552.0 577.0 549.16 569.66 3.29 Million
05 Jul, 2024 555.0 560.96 547.0 552.0 1.42 Million
04 Jul, 2024 558.0 564.5 550.46 552.9 1.08 Million
03 Jul, 2024 545.0 562.7 544.96 553.96 1.37 Million
02 Jul, 2024 545.7 550.6 538.26 543.4 1.29 Million
01 Jul, 2024 543.84 551.96 537.96 545.7 1.26 Million
28 Jun, 2024 542.0 553.96 540.5 543.84 850.39 Thousand
27 Jun, 2024 550.1 558.46 532.0 538.5 1.57 Million
26 Jun, 2024 560.0 561.76 548.34 551.4 1.21 Million
25 Jun, 2024 572.6 591.0 555.0 558.4 3.27 Million