Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 571.66 582.7 558.84 565.84 1.95 Million
21 Jun, 2024 565.0 580.76 563.4 571.66 1.92 Million
20 Jun, 2024 561.0 574.0 556.6 565.0 1.44 Million
19 Jun, 2024 558.0 570.0 543.76 561.4 2.01 Million
18 Jun, 2024 566.0 568.0 556.1 558.2 925.5 Thousand
14 Jun, 2024 564.0 574.7 555.16 560.76 2.5 Million
13 Jun, 2024 554.16 567.0 549.16 564.4 1.21 Million
12 Jun, 2024 553.5 563.0 550.9 553.9 1.07 Million
11 Jun, 2024 557.7 563.76 547.04 552.96 1.43 Million
10 Jun, 2024 561.8 582.96 555.26 558.16 2.71 Million