Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 527.0 568.0 522.34 555.16 3.37 Million
06 Jun, 2024 515.0 536.0 514.0 525.7 1.5 Million
05 Jun, 2024 495.0 512.9 481.2 508.4 2.69 Million
04 Jun, 2024 550.0 550.0 472.96 481.04 5.24 Million
03 Jun, 2024 557.0 568.0 544.8 550.6 2.75 Million
31 May, 2024 549.0 549.0 533.0 537.8 1.94 Million
30 May, 2024 549.7 558.0 544.3 547.3 1.16 Million
29 May, 2024 553.0 558.34 543.1 549.8 1.23 Million
28 May, 2024 568.0 568.0 548.66 555.04 1.35 Million
27 May, 2024 547.96 570.0 540.0 565.76 4.56 Million