Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 545.0 548.1 538.0 542.5 1.12 Million
23 May, 2024 552.54 553.96 540.16 544.2 1.12 Million
22 May, 2024 539.0 565.0 530.9 552.54 2.72 Million
21 May, 2024 553.0 555.16 540.0 545.76 1.61 Million
17 May, 2024 549.6 562.0 546.04 550.16 1.84 Million
16 May, 2024 553.5 560.5 537.8 540.04 2.46 Million
15 May, 2024 551.7 553.0 541.16 547.8 1.56 Million
14 May, 2024 528.3 549.9 527.26 546.76 2.52 Million
13 May, 2024 532.96 534.9 515.4 524.1 2.19 Million
10 May, 2024 530.0 538.5 523.04 531.9 2.11 Million