Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 542.0 546.84 519.2 522.16 3.36 Million
08 May, 2024 568.04 569.0 521.7 532.04 10.29 Million
07 May, 2024 589.9 597.8 555.0 567.96 4.44 Million
06 May, 2024 580.7 598.0 564.0 588.8 7.14 Million
03 May, 2024 558.0 580.0 548.9 575.0 2.6 Million
02 May, 2024 555.4 564.96 552.54 555.6 1.65 Million
30 Apr, 2024 561.8 562.3 544.5 555.0 1.66 Million
29 Apr, 2024 565.0 575.84 553.5 559.34 2.39 Million
26 Apr, 2024 550.84 564.0 548.3 559.4 3.11 Million
25 Apr, 2024 538.76 553.0 528.0 547.8 3.7 Million