Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 499.5 537.0 498.96 533.8 6 Million
23 Apr, 2024 496.96 504.0 494.5 496.6 1.12 Million
22 Apr, 2024 484.9 495.0 480.14 492.4 1.28 Million
19 Apr, 2024 477.0 490.0 464.6 480.46 1.6 Million
18 Apr, 2024 485.0 496.0 477.9 483.46 1.27 Million
16 Apr, 2024 492.0 498.9 476.0 479.64 2.01 Million
15 Apr, 2024 490.1 508.96 482.2 496.04 2.13 Million
12 Apr, 2024 492.0 518.26 487.6 512.54 3.73 Million
10 Apr, 2024 492.0 504.0 489.96 492.8 899.93 Thousand
09 Apr, 2024 496.96 504.5 481.04 490.2 1 Million