Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 502.0 513.0 493.04 495.4 1.23 Million
05 Apr, 2024 498.0 507.9 491.9 496.9 941.24 Thousand
04 Apr, 2024 504.6 514.0 496.76 500.76 2.04 Million
03 Apr, 2024 489.8 502.0 484.26 500.04 2.19 Million
02 Apr, 2024 472.0 490.0 467.46 487.0 1.87 Million
01 Apr, 2024 439.2 477.9 438.86 472.96 3.07 Million
28 Mar, 2024 429.0 439.2 428.8 432.7 1.47 Million
27 Mar, 2024 428.0 441.96 420.0 423.64 1.63 Million
26 Mar, 2024 436.0 445.0 426.0 428.8 1.37 Million
22 Mar, 2024 435.0 437.1 422.54 435.3 1.08 Million