INR 205.14
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 502.0 | 513.0 | 493.04 | 495.4 | 1.23 Million |
05 Apr, 2024 | 498.0 | 507.9 | 491.9 | 496.9 | 941.24 Thousand |
04 Apr, 2024 | 504.6 | 514.0 | 496.76 | 500.76 | 2.04 Million |
03 Apr, 2024 | 489.8 | 502.0 | 484.26 | 500.04 | 2.19 Million |
02 Apr, 2024 | 472.0 | 490.0 | 467.46 | 487.0 | 1.87 Million |
01 Apr, 2024 | 439.2 | 477.9 | 438.86 | 472.96 | 3.07 Million |
28 Mar, 2024 | 429.0 | 439.2 | 428.8 | 432.7 | 1.47 Million |
27 Mar, 2024 | 428.0 | 441.96 | 420.0 | 423.64 | 1.63 Million |
26 Mar, 2024 | 436.0 | 445.0 | 426.0 | 428.8 | 1.37 Million |
22 Mar, 2024 | 435.0 | 437.1 | 422.54 | 435.3 | 1.08 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY