Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 411.96 434.96 409.7 431.5 2.75 Million
20 Mar, 2024 413.36 418.4 398.2 404.86 1.13 Million
19 Mar, 2024 418.0 424.8 408.0 409.76 1.21 Million
18 Mar, 2024 433.0 441.7 413.4 417.04 2.2 Million
15 Mar, 2024 425.0 441.7 406.46 435.46 2.52 Million
14 Mar, 2024 390.0 425.26 382.0 419.46 2.89 Million
13 Mar, 2024 445.0 446.96 379.96 391.04 4.81 Million
12 Mar, 2024 452.96 457.86 435.36 442.64 2.02 Million
11 Mar, 2024 466.0 468.0 445.96 449.96 1.3 Million
07 Mar, 2024 463.14 473.96 463.14 465.96 862.31 Thousand