Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 481.5 482.76 455.0 462.5 2.03 Million
05 Mar, 2024 486.8 491.7 477.5 481.5 1.15 Million
04 Mar, 2024 495.76 496.4 477.5 486.9 1.3 Million
01 Mar, 2024 487.5 493.76 480.96 489.8 1.3 Million
29 Feb, 2024 491.76 491.76 467.26 476.96 3.79 Million
28 Feb, 2024 502.5 505.36 482.54 488.8 1.81 Million
27 Feb, 2024 513.66 517.0 500.0 502.5 1.31 Million
26 Feb, 2024 529.0 530.8 511.04 513.66 1.12 Million
23 Feb, 2024 521.0 530.0 519.1 528.66 978.86 Thousand
22 Feb, 2024 522.7 527.9 507.86 518.9 1.35 Million