Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 541.9 546.26 517.04 519.6 2.04 Million
20 Feb, 2024 543.0 558.46 528.7 537.26 3.89 Million
19 Feb, 2024 506.0 534.4 506.0 525.2 2.68 Million
16 Feb, 2024 514.46 523.3 498.2 502.04 1.29 Million
15 Feb, 2024 503.64 524.26 501.96 514.46 2.21 Million
14 Feb, 2024 487.8 503.14 474.54 498.64 1.39 Million
13 Feb, 2024 495.04 501.96 462.7 486.7 1.84 Million
12 Feb, 2024 537.7 539.9 486.14 495.04 2.18 Million
09 Feb, 2024 544.0 546.0 520.4 533.4 2.1 Million
08 Feb, 2024 516.7 550.0 515.0 537.76 6.45 Million