INR 203.15
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 516.7 | 550.0 | 515.0 | 537.76 | 6.45 Million |
07 Feb, 2024 | 510.76 | 518.7 | 510.3 | 514.2 | 1.18 Million |
06 Feb, 2024 | 494.46 | 514.0 | 492.5 | 508.36 | 1.76 Million |
05 Feb, 2024 | 495.26 | 506.0 | 487.04 | 495.1 | 1.69 Million |
02 Feb, 2024 | 514.0 | 516.96 | 492.2 | 495.26 | 1.9 Million |
01 Feb, 2024 | 524.2 | 525.6 | 507.0 | 512.6 | 1.69 Million |
31 Jan, 2024 | 522.04 | 524.8 | 513.2 | 521.8 | 1.66 Million |
30 Jan, 2024 | 523.9 | 530.0 | 517.84 | 522.04 | 1.66 Million |
29 Jan, 2024 | 516.4 | 526.9 | 510.3 | 518.7 | 2.84 Million |
25 Jan, 2024 | 491.6 | 515.0 | 491.54 | 513.8 | 3.02 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY