Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 516.7 550.0 515.0 537.76 6.45 Million
07 Feb, 2024 510.76 518.7 510.3 514.2 1.18 Million
06 Feb, 2024 494.46 514.0 492.5 508.36 1.76 Million
05 Feb, 2024 495.26 506.0 487.04 495.1 1.69 Million
02 Feb, 2024 514.0 516.96 492.2 495.26 1.9 Million
01 Feb, 2024 524.2 525.6 507.0 512.6 1.69 Million
31 Jan, 2024 522.04 524.8 513.2 521.8 1.66 Million
30 Jan, 2024 523.9 530.0 517.84 522.04 1.66 Million
29 Jan, 2024 516.4 526.9 510.3 518.7 2.84 Million
25 Jan, 2024 491.6 515.0 491.54 513.8 3.02 Million