Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 476.96 497.26 471.0 490.64 2.95 Million
23 Jan, 2024 495.7 504.0 473.9 475.54 3.11 Million
19 Jan, 2024 515.0 523.9 500.54 507.64 3.48 Million
18 Jan, 2024 523.46 536.8 499.0 505.9 5.79 Million
17 Jan, 2024 531.0 538.9 517.5 520.16 7.91 Million
16 Jan, 2024 518.0 529.9 498.2 519.16 10.94 Million
15 Jan, 2024 491.46 516.8 491.4 515.0 4.51 Million
12 Jan, 2024 492.6 497.8 484.5 488.64 2.04 Million
11 Jan, 2024 495.0 500.76 486.04 489.86 2.4 Million
10 Jan, 2024 483.0 495.0 480.36 493.04 2.89 Million