INR 203.15
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 476.96 | 497.26 | 471.0 | 490.64 | 2.95 Million |
23 Jan, 2024 | 495.7 | 504.0 | 473.9 | 475.54 | 3.11 Million |
19 Jan, 2024 | 515.0 | 523.9 | 500.54 | 507.64 | 3.48 Million |
18 Jan, 2024 | 523.46 | 536.8 | 499.0 | 505.9 | 5.79 Million |
17 Jan, 2024 | 531.0 | 538.9 | 517.5 | 520.16 | 7.91 Million |
16 Jan, 2024 | 518.0 | 529.9 | 498.2 | 519.16 | 10.94 Million |
15 Jan, 2024 | 491.46 | 516.8 | 491.4 | 515.0 | 4.51 Million |
12 Jan, 2024 | 492.6 | 497.8 | 484.5 | 488.64 | 2.04 Million |
11 Jan, 2024 | 495.0 | 500.76 | 486.04 | 489.86 | 2.4 Million |
10 Jan, 2024 | 483.0 | 495.0 | 480.36 | 493.04 | 2.89 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY