INR 203.15
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 473.0 | 486.5 | 469.7 | 478.9 | 3.23 Million |
08 Jan, 2024 | 450.5 | 471.0 | 450.46 | 468.7 | 3.78 Million |
05 Jan, 2024 | 450.0 | 458.7 | 442.4 | 449.6 | 2.66 Million |
04 Jan, 2024 | 451.0 | 457.04 | 445.0 | 447.7 | 2.22 Million |
03 Jan, 2024 | 448.04 | 452.54 | 435.14 | 450.4 | 3.24 Million |
02 Jan, 2024 | 426.0 | 446.0 | 426.0 | 442.6 | 6.01 Million |
01 Jan, 2024 | 412.04 | 425.64 | 404.0 | 422.14 | 3.17 Million |
29 Dec, 2023 | 408.54 | 419.8 | 407.5 | 412.04 | 1.6 Million |
28 Dec, 2023 | 414.14 | 418.5 | 407.0 | 408.54 | 1.37 Million |
27 Dec, 2023 | 422.6 | 424.14 | 409.9 | 412.46 | 1.3 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY