Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 473.0 486.5 469.7 478.9 3.23 Million
08 Jan, 2024 450.5 471.0 450.46 468.7 3.78 Million
05 Jan, 2024 450.0 458.7 442.4 449.6 2.66 Million
04 Jan, 2024 451.0 457.04 445.0 447.7 2.22 Million
03 Jan, 2024 448.04 452.54 435.14 450.4 3.24 Million
02 Jan, 2024 426.0 446.0 426.0 442.6 6.01 Million
01 Jan, 2024 412.04 425.64 404.0 422.14 3.17 Million
29 Dec, 2023 408.54 419.8 407.5 412.04 1.6 Million
28 Dec, 2023 414.14 418.5 407.0 408.54 1.37 Million
27 Dec, 2023 422.6 424.14 409.9 412.46 1.3 Million