Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 424.7 426.9 418.54 422.14 1.05 Million
22 Dec, 2023 417.8 428.76 411.14 424.4 2.37 Million
21 Dec, 2023 407.54 424.2 405.0 417.14 1.88 Million
20 Dec, 2023 442.0 448.8 405.96 414.1 2.92 Million
19 Dec, 2023 445.1 452.0 435.76 438.54 2.86 Million
18 Dec, 2023 433.96 444.0 422.4 433.26 3.06 Million
15 Dec, 2023 434.96 450.0 434.6 436.14 1.85 Million
14 Dec, 2023 432.9 441.14 428.0 434.7 2.41 Million
13 Dec, 2023 442.3 442.5 428.0 430.3 2.09 Million
12 Dec, 2023 442.0 445.76 438.0 440.64 2.25 Million