Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 437.04 447.36 431.1 439.5 2.09 Million
08 Dec, 2023 452.26 453.86 432.26 434.9 3.18 Million
07 Dec, 2023 456.7 459.1 446.0 451.14 1.15 Million
06 Dec, 2023 461.2 463.1 438.0 456.3 2.84 Million
05 Dec, 2023 463.8 468.5 454.5 460.3 1.48 Million
04 Dec, 2023 484.96 484.96 457.0 461.76 2.83 Million
01 Dec, 2023 462.9 479.54 462.0 470.7 1.43 Million
30 Nov, 2023 460.26 478.0 446.4 464.64 4.84 Million
29 Nov, 2023 462.0 469.7 454.6 463.4 2.62 Million
28 Nov, 2023 447.54 464.76 445.1 459.7 4.31 Million