Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 458.0 461.2 443.8 445.46 1.76 Million
23 Nov, 2023 457.96 464.6 454.36 457.26 1.8 Million
22 Nov, 2023 481.46 483.04 447.14 455.46 3.71 Million
21 Nov, 2023 475.0 487.5 475.0 480.5 1.44 Million
20 Nov, 2023 488.86 490.1 470.0 473.36 1.61 Million
17 Nov, 2023 490.96 495.76 483.6 487.1 1.25 Million
16 Nov, 2023 505.3 515.0 483.14 490.96 1.73 Million
15 Nov, 2023 493.0 514.8 490.5 506.8 2.32 Million
13 Nov, 2023 496.0 496.0 485.76 492.7 987.32 Thousand
10 Nov, 2023 470.6 496.0 470.0 487.76 3.07 Million