Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 469.3 472.5 457.8 468.64 1.74 Million
08 Nov, 2023 484.0 484.86 465.0 467.0 1.79 Million
07 Nov, 2023 472.96 485.0 468.54 482.54 2.29 Million
06 Nov, 2023 464.0 477.0 458.1 472.96 2.79 Million
03 Nov, 2023 445.0 467.64 441.9 460.54 4.85 Million
02 Nov, 2023 440.5 453.6 422.0 441.46 3.14 Million
01 Nov, 2023 446.8 453.7 425.04 434.86 4.13 Million
31 Oct, 2023 422.0 448.0 415.26 442.9 6.26 Million
30 Oct, 2023 388.0 419.14 381.26 413.2 6.27 Million
27 Oct, 2023 399.8 410.0 380.1 383.46 5.69 Million