Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 352.0 393.8 330.0 387.6 10.51 Million
25 Oct, 2023 372.8 378.5 349.9 356.96 3.99 Million
23 Oct, 2023 397.14 406.9 361.14 365.3 2.47 Million
20 Oct, 2023 397.2 405.0 389.04 397.14 5.64 Million
19 Oct, 2023 389.4 398.8 376.0 395.96 3.81 Million
18 Oct, 2023 381.3 390.9 371.3 388.26 2.34 Million
17 Oct, 2023 382.0 384.0 374.04 380.86 1.98 Million
16 Oct, 2023 363.36 381.0 361.36 377.9 3.1 Million
13 Oct, 2023 357.04 366.36 355.9 361.36 1.04 Million
12 Oct, 2023 348.4 361.7 347.2 357.6 1.46 Million