Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 338.7 358.0 338.64 347.0 2.96 Million
10 Oct, 2023 339.04 345.0 335.0 336.9 859.77 Thousand
09 Oct, 2023 343.26 344.8 328.54 334.26 916.68 Thousand
06 Oct, 2023 354.86 356.0 337.1 345.3 1.3 Million
05 Oct, 2023 359.8 363.1 350.6 352.6 678.83 Thousand
04 Oct, 2023 365.0 373.3 353.14 357.6 1.44 Million
03 Oct, 2023 347.86 365.96 347.3 365.0 2.62 Million
29 Sep, 2023 350.3 352.0 345.0 346.6 616.84 Thousand
28 Sep, 2023 347.54 355.0 347.2 350.3 1.06 Million
27 Sep, 2023 349.0 351.5 344.26 345.64 780.69 Thousand