Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 353.5 354.54 346.3 348.7 755.84 Thousand
25 Sep, 2023 347.86 359.86 347.8 353.5 1.11 Million
22 Sep, 2023 349.0 356.1 340.04 346.1 1.17 Million
21 Sep, 2023 355.1 362.46 349.0 352.2 841.76 Thousand
20 Sep, 2023 358.0 363.7 350.5 354.4 1 Million
18 Sep, 2023 369.04 371.04 359.0 360.64 1.05 Million
15 Sep, 2023 350.14 377.8 346.0 369.8 3.17 Million
14 Sep, 2023 352.0 358.7 344.04 347.96 1.6 Million
13 Sep, 2023 339.96 359.96 335.2 348.86 2.22 Million
12 Sep, 2023 387.7 389.8 309.5 332.96 4.71 Million