Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 373.8 391.0 370.14 384.54 3.73 Million
08 Sep, 2023 364.14 375.0 355.5 371.96 2.05 Million
07 Sep, 2023 373.9 375.46 360.26 362.36 1.37 Million
06 Sep, 2023 372.3 380.76 369.9 373.2 1.65 Million
05 Sep, 2023 365.9 381.4 365.0 370.8 2.8 Million
04 Sep, 2023 364.0 372.0 361.0 363.8 1.58 Million
01 Sep, 2023 355.0 372.9 355.0 360.7 4.04 Million
31 Aug, 2023 332.6 355.0 332.54 350.2 3.65 Million
30 Aug, 2023 317.46 338.1 317.46 332.6 3.61 Million
29 Aug, 2023 311.46 318.5 311.3 314.7 1.06 Million