Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 279.0 283.9 272.5 273.7 325.11 Thousand
02 Aug, 2006 259.3 276.4 259.3 271.5 653.54 Thousand
01 Aug, 2006 250.2 262.0 250.0 260.5 311.37 Thousand
31 Jul, 2006 250.1 267.0 250.1 253.1 493.76 Thousand
28 Jul, 2006 251.0 257.0 245.1 249.8 363.78 Thousand
27 Jul, 2006 255.0 261.0 246.2 248.9 313.45 Thousand
26 Jul, 2006 248.0 253.0 242.5 250.5 181.88 Thousand
25 Jul, 2006 258.5 258.5 246.5 247.6 106.17 Thousand
24 Jul, 2006 240.0 260.0 235.0 252.2 262.21 Thousand
21 Jul, 2006 247.5 247.5 236.5 240.8 195.92 Thousand