Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 314.46 314.76 307.54 310.6 858.72 Thousand
25 Aug, 2023 318.46 318.86 309.5 311.96 755.99 Thousand
24 Aug, 2023 315.0 322.04 310.96 317.26 1.71 Million
23 Aug, 2023 322.3 327.2 302.46 305.96 3 Million
22 Aug, 2023 331.2 332.9 319.46 320.36 1.38 Million
21 Aug, 2023 320.8 334.36 320.0 329.54 896.8 Thousand
18 Aug, 2023 326.2 329.8 318.0 319.8 1 Million
17 Aug, 2023 335.36 338.9 315.26 326.96 762.65 Thousand
16 Aug, 2023 335.7 343.96 329.4 333.8 1.07 Million
14 Aug, 2023 350.0 350.0 320.0 335.7 2.82 Million