Jindal Saw Limited (JINDALSAW)
INR 201.86
(-0.75%)
INR 201.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 475.0 | 491.0 | 475.0 | 488.2 | 600.28 Thousand |
| 08 Mar, 2006 | 497.9 | 497.9 | 480.0 | 486.8 | 620.49 Thousand |
| 07 Mar, 2006 | 482.7 | 501.9 | 476.2 | 494.2 | 1.74 Million |
| 06 Mar, 2006 | 467.5 | 482.9 | 465.0 | 480.2 | 567.18 Thousand |
| 03 Mar, 2006 | 460.0 | 471.0 | 460.0 | 463.3 | 205.08 Thousand |
| 02 Mar, 2006 | 440.0 | 459.9 | 440.0 | 458.2 | 603.25 Thousand |
| 01 Mar, 2006 | 446.0 | 449.4 | 439.0 | 446.5 | 311.45 Thousand |
| 28 Feb, 2006 | 430.0 | 447.9 | 425.0 | 442.6 | 471.15 Thousand |
| 27 Feb, 2006 | 432.8 | 436.7 | 420.0 | 428.2 | 418.17 Thousand |
| 24 Feb, 2006 | 455.0 | 455.0 | 419.0 | 428.9 | 367.18 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY