Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 444.5 453.0 432.0 446.5 336.16 Thousand
22 Feb, 2006 451.5 453.0 439.0 443.5 377.9 Thousand
21 Feb, 2006 445.0 450.0 440.0 447.4 183.74 Thousand
20 Feb, 2006 450.0 450.0 436.0 444.2 385.32 Thousand
17 Feb, 2006 450.1 470.0 445.6 451.9 1.4 Million
16 Feb, 2006 445.0 452.0 443.1 450.1 938.77 Thousand
15 Feb, 2006 455.0 455.0 435.1 447.4 515.22 Thousand
14 Feb, 2006 431.0 449.8 427.0 445.3 1 Million
13 Feb, 2006 424.7 432.4 422.1 427.2 896.69 Thousand
10 Feb, 2006 412.5 422.0 406.3 418.4 1.12 Million