Jindal Saw Limited (JINDALSAW)
INR 201.86
(-0.75%)
INR 201.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 404.0 | 410.9 | 397.0 | 409.9 | 505.6 Thousand |
| 07 Feb, 2006 | 415.0 | 415.0 | 404.0 | 407.9 | 320.24 Thousand |
| 06 Feb, 2006 | 415.0 | 421.0 | 414.0 | 416.5 | 929.07 Thousand |
| 03 Feb, 2006 | 418.0 | 418.3 | 407.1 | 413.9 | 604.45 Thousand |
| 02 Feb, 2006 | 416.9 | 419.1 | 411.0 | 415.1 | 972.97 Thousand |
| 01 Feb, 2006 | 416.5 | 427.4 | 415.0 | 415.1 | 3 Million |
| 31 Jan, 2006 | 401.0 | 418.0 | 401.0 | 415.4 | 1.44 Million |
| 30 Jan, 2006 | 399.8 | 403.5 | 390.0 | 394.9 | 450.93 Thousand |
| 27 Jan, 2006 | 389.0 | 400.9 | 385.1 | 398.3 | 923.03 Thousand |
| 25 Jan, 2006 | 384.2 | 390.0 | 384.1 | 386.7 | 122.14 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY