Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 390.0 390.0 380.0 383.5 274.47 Thousand
23 Jan, 2006 385.0 385.0 376.1 381.3 405.31 Thousand
20 Jan, 2006 397.0 398.0 382.2 386.1 177.71 Thousand
19 Jan, 2006 381.8 396.9 374.0 392.2 235.85 Thousand
18 Jan, 2006 380.0 385.0 370.5 375.8 272.42 Thousand
17 Jan, 2006 380.0 382.0 376.1 379.0 415.02 Thousand
16 Jan, 2006 395.0 395.0 376.0 377.8 393.18 Thousand
13 Jan, 2006 394.5 401.7 380.0 385.2 452.93 Thousand
12 Jan, 2006 393.9 398.0 387.0 394.2 181.45 Thousand
10 Jan, 2006 402.8 402.8 392.0 393.7 280.45 Thousand