Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 399.0 404.7 395.0 399.7 366.21 Thousand
06 Jan, 2006 400.0 402.0 395.1 399.0 493.62 Thousand
05 Jan, 2006 396.0 403.9 393.1 399.0 339.49 Thousand
04 Jan, 2006 402.0 404.9 395.0 395.6 347.08 Thousand
03 Jan, 2006 399.0 400.0 395.6 399.0 481.74 Thousand
02 Jan, 2006 402.5 403.5 395.0 397.4 738.64 Thousand
30 Dec, 2005 389.0 405.0 388.0 398.0 1.22 Million
29 Dec, 2005 390.7 395.0 384.0 390.3 1.28 Million
28 Dec, 2005 380.1 395.0 377.1 390.2 1.04 Million
27 Dec, 2005 365.1 383.8 365.1 379.3 200.6 Thousand