Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 372.0 381.3 365.1 369.9 208.51 Thousand
23 Dec, 2005 388.7 390.0 380.3 381.5 302.94 Thousand
22 Dec, 2005 386.0 399.0 380.3 389.4 934.19 Thousand
21 Dec, 2005 383.1 391.9 382.1 383.8 439.43 Thousand
20 Dec, 2005 389.0 401.0 382.0 388.8 2.42 Million
19 Dec, 2005 384.9 392.0 383.0 388.3 1.53 Million
16 Dec, 2005 378.0 381.5 377.0 380.3 1.35 Million
15 Dec, 2005 369.0 387.0 367.1 375.7 2.63 Million
14 Dec, 2005 359.5 374.0 359.5 366.1 1.43 Million
13 Dec, 2005 358.5 361.0 355.1 356.8 356.49 Thousand