Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 361.7 365.0 355.0 356.1 387.51 Thousand
09 Dec, 2005 366.0 370.0 352.2 355.8 1.1 Million
08 Dec, 2005 373.8 380.0 358.3 365.3 1.54 Million
07 Dec, 2005 362.8 371.7 362.8 369.7 815.4 Thousand
06 Dec, 2005 366.0 366.0 360.0 363.1 301.04 Thousand
05 Dec, 2005 371.7 373.7 360.9 361.8 353.09 Thousand
02 Dec, 2005 369.0 375.0 366.2 370.4 688.68 Thousand
01 Dec, 2005 372.0 373.0 365.0 367.7 256.53 Thousand
30 Nov, 2005 375.0 375.0 369.5 371.9 497.01 Thousand
29 Nov, 2005 377.9 379.0 368.0 369.1 792.22 Thousand