Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 377.0 384.9 377.0 380.1 649.52 Thousand
25 Nov, 2005 368.0 369.7 364.6 368.1 539.5 Thousand
24 Nov, 2005 375.0 376.0 362.1 363.3 1.32 Million
23 Nov, 2005 388.0 388.0 368.0 372.2 1.16 Million
22 Nov, 2005 392.9 398.8 383.0 386.2 250.08 Thousand
21 Nov, 2005 400.0 400.0 388.5 389.6 524.33 Thousand
18 Nov, 2005 400.0 402.0 395.0 395.9 673.48 Thousand
17 Nov, 2005 405.0 405.0 386.1 396.5 1.02 Million
16 Nov, 2005 403.5 408.0 398.1 400.1 896.32 Thousand
14 Nov, 2005 397.9 404.0 395.1 400.8 547.94 Thousand