Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 390.0 398.6 386.5 393.7 738.06 Thousand
10 Nov, 2005 392.9 397.9 383.0 383.8 406.35 Thousand
09 Nov, 2005 405.0 407.0 391.2 394.7 546.79 Thousand
08 Nov, 2005 402.0 417.7 400.0 409.5 1.73 Million
07 Nov, 2005 387.1 417.9 382.0 402.8 1.41 Million
02 Nov, 2005 376.0 389.0 375.0 387.1 150.38 Thousand
31 Oct, 2005 360.1 374.0 360.1 370.4 98.8 Thousand
28 Oct, 2005 360.0 368.3 353.0 361.8 165.38 Thousand
27 Oct, 2005 391.0 391.0 356.2 367.2 230.68 Thousand
26 Oct, 2005 381.0 392.9 375.6 386.7 970.77 Thousand