Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 374.0 383.9 366.5 379.4 1.58 Million
24 Oct, 2005 371.0 374.8 367.0 370.6 1.49 Million
21 Oct, 2005 348.1 378.5 348.1 371.7 1.65 Million
20 Oct, 2005 379.0 379.0 340.0 347.9 1.43 Million
19 Oct, 2005 360.0 360.0 335.1 345.7 2.42 Million
18 Oct, 2005 390.0 397.9 364.1 366.9 1.11 Million
17 Oct, 2005 395.0 397.9 387.0 392.2 331.25 Thousand
14 Oct, 2005 400.1 409.0 384.9 398.3 767.67 Thousand
13 Oct, 2005 439.0 439.0 395.0 397.8 323.15 Thousand
11 Oct, 2005 411.8 415.3 411.8 415.3 303.24 Thousand