Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 348.3 353.1 325.04 340.64 3.48 Million
10 Aug, 2023 340.04 353.2 338.54 348.96 2.13 Million
09 Aug, 2023 335.2 340.0 332.0 338.36 2.18 Million
08 Aug, 2023 323.4 336.4 322.46 334.0 2.43 Million
07 Aug, 2023 321.96 324.5 315.14 322.64 1.17 Million
04 Aug, 2023 322.0 328.46 317.9 321.76 1.33 Million
03 Aug, 2023 311.54 324.8 305.36 321.86 2.81 Million
02 Aug, 2023 331.86 333.3 304.0 310.2 3.19 Million
01 Aug, 2023 331.4 342.3 325.3 331.0 3.18 Million
31 Jul, 2023 325.64 330.0 300.3 324.36 7.55 Million