Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 434.4 434.4 419.0 423.1 122.82 Thousand
07 Oct, 2005 435.0 437.0 425.0 431.9 187.44 Thousand
06 Oct, 2005 431.0 437.0 425.0 426.9 216.41 Thousand
05 Oct, 2005 454.0 454.0 431.5 439.8 432.99 Thousand
04 Oct, 2005 400.1 455.0 400.1 444.9 494.75 Thousand
03 Oct, 2005 425.0 450.0 425.0 440.2 653.16 Thousand
30 Sep, 2005 445.0 450.0 416.1 427.8 709.69 Thousand
29 Sep, 2005 410.0 452.2 404.0 442.5 2.61 Million
28 Sep, 2005 405.0 410.8 399.6 401.7 147.56 Thousand
27 Sep, 2005 405.0 412.0 390.0 407.8 459.08 Thousand