Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 400.0 408.0 395.1 400.6 248.14 Thousand
23 Sep, 2005 385.0 394.9 376.0 389.1 332.4 Thousand
22 Sep, 2005 412.0 412.0 378.9 383.5 753.82 Thousand
21 Sep, 2005 418.0 418.0 376.0 403.9 714.56 Thousand
20 Sep, 2005 415.0 419.9 406.0 417.9 544.37 Thousand
19 Sep, 2005 413.0 420.0 411.0 417.1 464.79 Thousand
16 Sep, 2005 411.0 414.9 403.3 409.4 351.54 Thousand
15 Sep, 2005 404.2 416.5 387.0 410.4 3.52 Million
14 Sep, 2005 409.0 416.0 394.1 396.6 652.9 Thousand
13 Sep, 2005 405.5 409.9 402.0 404.7 311.64 Thousand